Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3368 0.3368 0.3205 0.3205 5,500 -0.01(-2.88%)
Apr 29, 2019 0.3300 0.3300 0.3300 0.3300 2,009 +0.02(+6.45%)
Apr 26, 2019 0.3326 0.3326 0.3100 0.3100 3,000 -0.02(-6.74%)
Apr 25, 2019 0.2799 0.3600 0.2619 0.3324 61,965 +0.06(+24.03%)
Apr 24, 2019 0.2820 0.2820 0.2680 0.2680 5,600 -0.01(-3.35%)
Apr 23, 2019 0.2948 0.2948 0.2773 0.2773 1,400 +0.00(+0.76%)
Apr 22, 2019 0.3010 0.3010 0.2752 0.2752 1,899 -0.02(-8.30%)
Apr 18, 2019 0.3110 0.3110 0.2820 0.3001 24,400 +0.00(+0.07%)
Apr 17, 2019 0.3280 0.3280 0.2999 0.2999 34,750 -0.02(-4.79%)
Apr 16, 2019 0.3226 0.3226 0.3107 0.3150 1,290 +0.00(+0.67%)
Apr 15, 2019 0.3304 0.3340 0.3129 0.3129 14,130 -0.00(-0.35%)
Apr 12, 2019 0.3260 0.3260 0.3140 0.3140 7,300 -0.01(-3.38%)
Apr 11, 2019 0.3320 0.3385 0.3250 0.3250 15,650 -0.01(-1.52%)
Apr 10, 2019 0.3202 0.3380 0.3150 0.3300 11,900 +0.02(+7.21%)
Apr 09, 2019 0.3165 0.3370 0.3078 0.3078 24,823 -0.02(-5.44%)
Apr 08, 2019 0.3521 0.3521 0.3255 0.3255 9,750 -0.01(-3.84%)
Apr 05, 2019 0.3620 0.3620 0.3250 0.3385 33,600 -0.02(-4.73%)
Apr 04, 2019 0.3694 0.3694 0.3553 0.3553 22,777 -0.01(-3.97%)
Apr 03, 2019 0.3585 0.3700 0.3526 0.3700 8,552 +0.04(+13.15%)
Apr 02, 2019 0.3435 0.3435 0.3198 0.3270 39,260 -0.02(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.