Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4750 0.4787 0.4632 0.4694 5,801 +0.00(+0.51%)
Apr 27, 2018 0.4683 0.4873 0.4567 0.4670 33,501 -0.00(-0.60%)
Apr 26, 2018 0.4770 0.5050 0.4331 0.4698 173,765 -0.04(-7.88%)
Apr 25, 2018 0.5000 0.5193 0.4850 0.5100 22,493 +0.01(+2.00%)
Apr 24, 2018 0.5399 0.5399 0.4963 0.5000 35,078 -0.02(-3.85%)
Apr 23, 2018 0.5350 0.5350 0.5117 0.5200 7,180 +0.00(+0.04%)
Apr 20, 2018 0.5590 0.5590 0.5142 0.5198 26,894 -0.03(-5.01%)
Apr 19, 2018 0.5440 0.5472 0.5297 0.5472 12,184 +0.00(+0.44%)
Apr 18, 2018 0.5406 0.5600 0.5406 0.5448 5,799 -0.01(-1.64%)
Apr 17, 2018 0.5835 0.5835 0.5480 0.5539 29,510 -0.02(-4.17%)
Apr 16, 2018 0.5987 0.6140 0.5562 0.5780 38,384 -0.01(-1.03%)
Apr 13, 2018 0.5524 0.5840 0.5420 0.5840 87,615 +0.03(+5.53%)
Apr 12, 2018 0.5497 0.5538 0.5291 0.5534 6,984 +0.02(+3.03%)
Apr 11, 2018 0.5413 0.5540 0.5290 0.5371 10,079 -0.01(-2.34%)
Apr 10, 2018 0.5550 0.5550 0.5208 0.5500 16,429 +0.02(+3.77%)
Apr 09, 2018 0.6086 0.6086 0.5220 0.5300 108,347 -0.07(-12.40%)
Apr 06, 2018 0.5772 0.6080 0.5559 0.6050 26,903 +0.01(+0.83%)
Apr 05, 2018 0.6300 0.6495 0.5782 0.6000 82,408 -0.03(-4.55%)
Apr 04, 2018 0.4696 0.6320 0.4550 0.6286 165,312 +0.13(+27.25%)
Apr 03, 2018 0.5107 0.5380 0.4700 0.4940 77,075 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.