Indicators

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0013	0.0014	0.0012	0.0014	4,195,749	+0.00(+16.67%)
Apr 28, 2022	0.0013	0.0013	0.0012	0.0012	5,040,066	+0.00(+0.00%)
Apr 27, 2022	0.0011	0.0013	0.0011	0.0012	4,757,570	+0.00(+0.00%)
Apr 26, 2022	0.0012	0.0013	0.0012	0.0012	8,269,173	+0.00(+9.09%)
Apr 25, 2022	0.0011	0.0012	0.0011	0.0011	1,861,918	-0.00(-8.33%)
Apr 22, 2022	0.0010	0.0012	0.0010	0.0012	14,091,686	+0.00(+20.00%)
Apr 21, 2022	0.0013	0.0013	0.0010	0.0010	18,037,016	-0.00(-16.67%)
Apr 20, 2022	0.0013	0.0014	0.0012	0.0012	12,689,341	-0.00(-14.29%)
Apr 19, 2022	0.0014	0.0015	0.0013	0.0014	9,782,528	-0.00(-6.67%)
Apr 18, 2022	0.0015	0.0016	0.0013	0.0015	21,538,132	-0.00(-11.76%)
Apr 14, 2022	0.0014	0.0017	0.0013	0.0017	51,411,568	+0.00(+21.43%)
Apr 13, 2022	0.0013	0.0015	0.0013	0.0014	24,076,988	+0.00(+0.00%)
Apr 12, 2022	0.0014	0.0017	0.0014	0.0014	24,356,500	+0.00(+7.69%)
Apr 11, 2022	0.0014	0.0014	0.0012	0.0013	15,229,814	-0.00(-7.14%)
Apr 08, 2022	0.0014	0.0014	0.0012	0.0014	18,376,052	-0.00(-6.67%)
Apr 07, 2022	0.0015	0.0015	0.0013	0.0015	13,588,007	+0.00(+0.00%)
Apr 06, 2022	0.0014	0.0016	0.0013	0.0015	31,280,948	+0.00(+7.14%)
Apr 05, 2022	0.0018	0.0019	0.0012	0.0014	119,608,648	-0.00(-12.50%)
Apr 04, 2022	0.0052	0.0053	0.0013	0.0016	218,556,272	-0.00(-69.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.