Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5690 0.6000 0.5580 0.5950 23,557 +0.03(+6.25%)
Apr 29, 2019 0.6200 0.6200 0.5580 0.5600 39,107 -0.05(-8.20%)
Apr 26, 2019 0.6000 0.6200 0.5600 0.6100 33,500 +0.01(+1.67%)
Apr 25, 2019 0.6000 0.6200 0.6000 0.6000 10,620 -0.01(-1.32%)
Apr 24, 2019 0.5800 0.6350 0.5800 0.6080 15,366 -0.01(-2.33%)
Apr 23, 2019 0.6000 0.6500 0.5890 0.6225 36,665 +0.01(+2.05%)
Apr 22, 2019 0.6300 0.6300 0.5875 0.6100 33,581 +0.03(+4.27%)
Apr 18, 2019 0.5600 0.6500 0.5600 0.5850 32,300 +0.03(+6.17%)
Apr 17, 2019 0.5500 0.6300 0.5500 0.5510 41,783 -0.04(-6.61%)
Apr 16, 2019 0.5900 0.6000 0.5500 0.5900 60,007 +0.06(+11.32%)
Apr 15, 2019 0.6000 0.6099 0.4850 0.5300 74,327 -0.08(-13.09%)
Apr 12, 2019 0.6300 0.6300 0.5700 0.6098 57,900 -0.02(-3.19%)
Apr 11, 2019 0.6200 0.6398 0.6000 0.6299 49,954 +0.01(+1.60%)
Apr 10, 2019 0.6399 0.6399 0.6100 0.6200 21,673 +0.01(+1.64%)
Apr 09, 2019 0.6300 0.6600 0.6100 0.6100 40,723 -0.02(-3.17%)
Apr 08, 2019 0.6700 0.6950 0.6100 0.6300 70,516 -0.01(-1.41%)
Apr 05, 2019 0.6450 0.7100 0.6010 0.6390 70,900 +0.00(+0.24%)
Apr 04, 2019 0.6200 0.6450 0.6200 0.6375 31,006 +0.01(+1.55%)
Apr 03, 2019 0.7200 0.7200 0.6150 0.6278 37,929 -0.04(-6.30%)
Apr 02, 2019 0.7695 0.7890 0.6700 0.6700 40,781 -0.06(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.