Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.365 1.390 1.340 1.380 20,654 +0.02(+1.47%)
Apr 27, 2018 1.380 1.380 1.320 1.360 29,549 -0.01(-0.73%)
Apr 26, 2018 1.460 1.485 1.349 1.370 54,583 -0.11(-7.43%)
Apr 25, 2018 1.410 1.490 1.350 1.480 51,864 +0.00(+0.00%)
Apr 24, 2018 1.480 1.510 1.380 1.480 64,436 -0.06(-3.65%)
Apr 23, 2018 1.535 1.570 1.450 1.536 49,747 -0.01(-0.90%)
Apr 20, 2018 1.430 1.550 1.430 1.550 60,712 +0.12(+8.39%)
Apr 19, 2018 1.530 1.530 1.380 1.430 35,763 -0.03(-2.05%)
Apr 18, 2018 1.350 1.530 1.350 1.460 38,688 +0.07(+5.04%)
Apr 17, 2018 1.625 1.640 1.250 1.390 136,410 -0.23(-14.20%)
Apr 16, 2018 1.590 1.690 1.500 1.620 160,325 +0.16(+10.96%)
Apr 13, 2018 1.440 1.680 1.381 1.460 227,481 +0.14(+10.61%)
Apr 12, 2018 1.190 1.350 1.130 1.320 41,807 +0.13(+10.92%)
Apr 11, 2018 1.160 1.200 1.155 1.190 24,939 +0.04(+3.93%)
Apr 10, 2018 0.9695 1.170 0.9000 1.145 80,528 +0.20(+20.53%)
Apr 09, 2018 1.020 1.140 0.8900 0.9499 55,136 -0.09(-8.22%)
Apr 06, 2018 1.100 1.100 1.020 1.035 50,153 -0.06(-5.05%)
Apr 05, 2018 1.050 1.090 1.020 1.090 32,043 +0.07(+6.86%)
Apr 04, 2018 1.160 1.160 1.010 1.020 52,997 -0.14(-12.07%)
Apr 03, 2018 1.160 1.205 1.120 1.160 30,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.