Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7290 0.7290 0.7000 0.7000 19,926 -0.03(-3.98%)
Apr 28, 2016 0.6799 0.7290 0.6700 0.7290 34,488 +0.01(+0.69%)
Apr 27, 2016 0.7025 0.7300 0.6750 0.7240 78,655 +0.02(+3.43%)
Apr 26, 2016 0.6880 0.7170 0.6880 0.7000 8,013 +0.01(+2.19%)
Apr 25, 2016 0.6680 0.7099 0.6680 0.6850 25,871 -0.01(-2.14%)
Apr 22, 2016 0.7200 0.7200 0.6900 0.7000 46,381 -0.00(-0.14%)
Apr 21, 2016 0.7000 0.7350 0.6800 0.7010 39,606 +0.00(+0.14%)
Apr 20, 2016 0.8050 0.8050 0.7000 0.7000 71,338 -0.11(-13.57%)
Apr 19, 2016 0.8000 0.8099 0.7000 0.8099 136,657 +0.00(+0.61%)
Apr 18, 2016 0.7850 0.8050 0.6900 0.8050 52,955 +0.00(+0.00%)
Apr 15, 2016 0.8015 0.8050 0.7649 0.8050 18,625 +0.00(+0.00%)
Apr 14, 2016 0.8300 0.8350 0.6850 0.8050 50,712 -0.01(-0.92%)
Apr 13, 2016 0.8400 0.8400 0.8050 0.8125 26,722 +0.01(+0.93%)
Apr 12, 2016 0.8450 0.8500 0.7800 0.8050 110,277 -0.04(-4.73%)
Apr 11, 2016 0.7900 0.8450 0.7800 0.8450 82,147 +0.05(+6.96%)
Apr 08, 2016 0.7300 0.7900 0.7270 0.7900 70,302 +0.06(+8.67%)
Apr 07, 2016 0.7199 0.7270 0.7000 0.7270 56,076 +0.03(+3.86%)
Apr 06, 2016 0.7299 0.7299 0.6800 0.7000 59,435 +0.01(+2.19%)
Apr 05, 2016 0.7000 0.7450 0.6550 0.6850 156,677 +0.08(+12.30%)
Apr 04, 2016 0.8600 0.8700 0.6051 0.6100 334,770 -0.25(-29.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.