Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0055 +0.0012 (+27.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 60,364,524 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0001 156,647,616 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 20,841,876 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 54,600,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 114,808,480 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 1,113,108,864 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 110,257,928 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,062,247,296 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 68,130,496 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 329,139,520 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 102,543,520 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 40,941,296 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 295,798,304 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 269,975,872 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 195,054,496 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 73,358,192 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 198,067,584 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 281,793,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.