Indicators

Ese Entertainment Inc (OP: ENTEF )

0.1097 +0.0278 (+33.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7340	0.7340	0.7126	0.7175	2,989	-0.02(-2.25%)
Apr 28, 2022	0.7350	0.7350	0.7340	0.7340	1,245	-0.00(-0.16%)
Apr 27, 2022	0.7350	0.7529	0.7273	0.7352	6,660	+0.01(+0.75%)
Apr 26, 2022	0.7384	0.7607	0.7297	0.7297	5,725	-0.04(-4.61%)
Apr 25, 2022	0.7703	0.7796	0.7518	0.7650	7,752	+0.03(+3.95%)
Apr 22, 2022	0.7370	0.7378	0.7358	0.7359	3,459	+0.01(+0.70%)
Apr 21, 2022	0.7374	0.7613	0.7260	0.7308	30,912	+0.00(+0.11%)
Apr 20, 2022	0.7272	0.7300	0.7200	0.7300	28,929	+0.04(+6.57%)
Apr 19, 2022	0.6631	0.6850	0.6630	0.6850	20,325	+0.02(+2.24%)
Apr 18, 2022	0.6500	0.6700	0.6500	0.6700	44,580	+0.01(+2.26%)
Apr 14, 2022	0.6621	0.6748	0.6500	0.6552	29,494	-0.04(-5.75%)
Apr 13, 2022	0.7200	0.7200	0.6748	0.6952	80,830	-0.02(-3.44%)
Apr 12, 2022	0.7200	0.7389	0.7200	0.7200	3,239	-0.01(-0.81%)
Apr 11, 2022	0.7400	0.7400	0.7200	0.7259	4,824	+0.01(+0.82%)
Apr 08, 2022	0.7406	0.7583	0.7200	0.7200	19,834	-0.04(-5.24%)
Apr 07, 2022	0.7645	0.7645	0.7598	0.7598	2,266	+0.01(+1.31%)
Apr 06, 2022	0.7634	0.7634	0.7500	0.7500	2,850	-0.04(-5.16%)
Apr 05, 2022	0.7950	0.7950	0.7758	0.7908	2,464	+0.02(+3.17%)
Apr 04, 2022	0.7710	0.8049	0.7660	0.7665	10,072	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.