Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0552 +0.0029 (+5.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3280 0.3400 0.3208 0.3259 102,500 -0.02(-6.11%)
Apr 29, 2021 0.3605 0.4002 0.3330 0.3471 194,192 +0.00(+1.34%)
Apr 28, 2021 0.3090 0.3585 0.3090 0.3425 191,355 +0.01(+2.64%)
Apr 27, 2021 0.3634 0.3634 0.3305 0.3337 69,908 -0.01(-1.97%)
Apr 26, 2021 0.3345 0.3647 0.3250 0.3404 149,828 +0.01(+3.15%)
Apr 23, 2021 0.3306 0.3367 0.3136 0.3300 235,100 +0.01(+1.73%)
Apr 22, 2021 0.3358 0.3602 0.3180 0.3244 188,127 -0.01(-3.48%)
Apr 21, 2021 0.3586 0.3586 0.3214 0.3361 290,369 -0.02(-5.00%)
Apr 20, 2021 0.3724 0.3891 0.3049 0.3538 499,512 -0.02(-5.38%)
Apr 19, 2021 0.4270 0.4340 0.3615 0.3739 245,320 -0.04(-10.29%)
Apr 16, 2021 0.3835 0.4170 0.3820 0.4168 92,700 +0.01(+2.33%)
Apr 15, 2021 0.4311 0.4325 0.3979 0.4073 115,688 -0.02(-5.41%)
Apr 14, 2021 0.4050 0.4478 0.4050 0.4306 106,615 +0.01(+2.52%)
Apr 13, 2021 0.4300 0.4300 0.4033 0.4200 352,801 -0.02(-3.47%)
Apr 12, 2021 0.4650 0.4650 0.4260 0.4351 137,443 -0.01(-1.49%)
Apr 09, 2021 0.4442 0.4550 0.4280 0.4417 172,000 +0.00(+0.84%)
Apr 08, 2021 0.4337 0.4430 0.4210 0.4380 152,849 -0.01(-2.67%)
Apr 07, 2021 0.4600 0.4613 0.4433 0.4500 264,417 +0.00(+1.06%)
Apr 06, 2021 0.4550 0.4660 0.4400 0.4453 300,610 -0.00(-1.04%)
Apr 05, 2021 0.4413 0.4607 0.4073 0.4500 531,590 +0.02(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.