Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0580 -0.0011 (-1.86%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0886 0.0931 0.0852 0.0905 243,775 +0.00(+0.89%)
Apr 27, 2023 0.0820 0.0897 0.0820 0.0897 13,945 +0.00(+2.75%)
Apr 26, 2023 0.0862 0.0892 0.0811 0.0873 213,283 -0.00(-1.58%)
Apr 25, 2023 0.0915 0.0915 0.0810 0.0887 138,119 -0.00(-2.74%)
Apr 24, 2023 0.0950 0.0970 0.0911 0.0912 143,351 -0.01(-6.75%)
Apr 21, 2023 0.0950 0.0978 0.0950 0.0978 137,902 +0.00(+4.04%)
Apr 20, 2023 0.0928 0.0976 0.0919 0.0940 253,168 +0.00(+0.43%)
Apr 19, 2023 0.0940 0.1006 0.0936 0.0936 98,976 -0.00(-1.99%)
Apr 18, 2023 0.0911 0.0971 0.0911 0.0955 55,200 +0.00(+4.14%)
Apr 17, 2023 0.0937 0.0977 0.0917 0.0917 75,317 +0.00(+1.10%)
Apr 14, 2023 0.0947 0.0970 0.0890 0.0907 334,500 -0.00(-4.53%)
Apr 13, 2023 0.1039 0.1039 0.0950 0.0950 206,598 -0.00(-0.63%)
Apr 12, 2023 0.1000 0.1000 0.0956 0.0956 203,579 +0.00(+1.27%)
Apr 11, 2023 0.0900 0.0973 0.0900 0.0944 268,533 +0.01(+5.83%)
Apr 10, 2023 0.0979 0.1030 0.0873 0.0892 180,454 -0.01(-8.89%)
Apr 06, 2023 0.1025 0.1030 0.0920 0.0979 175,340 -0.01(-5.04%)
Apr 05, 2023 0.1054 0.1077 0.1006 0.1031 245,638 -0.00(-2.46%)
Apr 04, 2023 0.0950 0.1095 0.0946 0.1057 543,900 +0.01(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.