Indicators

Tectonic Metals Inc (OP: TETOF )

0.0516 -0.0071 (-12.10%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0444	0.0444	0.0444	0.0444	15,000	-0.00(-7.69%)
Apr 28, 2022	0.0481	0.0481	0.0420	0.0481	40,000	-0.00(-6.24%)
Apr 27, 2022	0.0480	0.0513	0.0480	0.0513	24,800	-0.00(-1.16%)
Apr 26, 2022	0.0372	0.0519	0.0372	0.0519	73,507	+0.01(+15.85%)
Apr 25, 2022	0.0490	0.0490	0.0448	0.0448	13,000	-0.00(-8.57%)
Apr 22, 2022	0.0490	0.0490	0.0490	0.0490	6,353	-0.01(-15.52%)
Apr 21, 2022	0.0600	0.0600	0.0548	0.0580	45,585	-0.00(-1.69%)
Apr 20, 2022	0.0590	0.0590	0.0590	0.0590	35,400	+0.01(+18.00%)
Apr 19, 2022	0.0470	0.0530	0.0470	0.0500	3,294	+0.00(+5.93%)
Apr 18, 2022	0.0470	0.0562	0.0470	0.0472	125,555	+0.00(+0.64%)
Apr 14, 2022	0.0520	0.0520	0.0469	0.0469	52,145	-0.00(-1.26%)
Apr 13, 2022	0.0480	0.0481	0.0475	0.0475	17,231	-0.00(-5.00%)
Apr 12, 2022	0.0428	0.0500	0.0427	0.0500	30,142	+0.01(+13.64%)
Apr 11, 2022	0.0530	0.0530	0.0440	0.0440	58,403	-0.00(-1.12%)
Apr 08, 2022	0.0450	0.0450	0.0445	0.0445	25,070	+0.00(+5.95%)
Apr 07, 2022	0.0441	0.0455	0.0420	0.0420	196,001	-0.01(-11.58%)
Apr 06, 2022	0.0441	0.0475	0.0402	0.0475	40,169	+0.00(+0.00%)
Apr 05, 2022	0.0490	0.0500	0.0475	0.0475	112,538	+0.00(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.