Indicators

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED

Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0617	0.0617	0.0520	0.0610	5,580	+0.00(+2.69%)
Apr 28, 2022	0.0630	0.0630	0.0594	0.0594	24,281	+0.00(+3.48%)
Apr 27, 2022	0.0590	0.0635	0.0550	0.0574	7,404	-0.01(-20.28%)
Apr 26, 2022	0.0800	0.0800	0.0590	0.0720	6,500	-0.00(-4.38%)
Apr 25, 2022	0.0732	0.0790	0.0700	0.0753	15,589	-0.00(-4.92%)
Apr 22, 2022	0.0792	0.0792	0.0792	0.0792	3,000	+0.01(+9.24%)
Apr 21, 2022	0.0725	0.0725	0.0725	0.0725	1,500	+0.00(+2.26%)
Apr 20, 2022	0.0729	0.0729	0.0709	0.0709	1,600	-0.01(-10.25%)
Apr 19, 2022	0.0775	0.0790	0.0687	0.0790	4,319	-0.01(-5.95%)
Apr 18, 2022	0.0723	0.0840	0.0700	0.0840	42,662	+0.01(+8.39%)
Apr 13, 2022				0.0775	0	+0.00(+1.97%)
Apr 12, 2022	0.0704	0.0800	0.0700	0.0760	22,955	+0.00(+0.93%)
Apr 11, 2022	0.0687	0.0810	0.0687	0.0753	17,430	-0.01(-7.04%)
Apr 08, 2022	0.0630	0.0810	0.0630	0.0810	25,065	+0.00(+2.53%)
Apr 07, 2022	0.0740	0.0815	0.0740	0.0790	52,309	+0.00(+0.64%)
Apr 06, 2022	0.0710	0.0785	0.0710	0.0785	11,000	-0.01(-7.32%)
Apr 05, 2022	0.0770	0.0847	0.0770	0.0847	30,500	-0.00(-2.64%)
Apr 04, 2022	0.0932	0.0932	0.0803	0.0870	51,101	+0.01(+12.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.