Indicators

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 29, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+1.65%)
Apr 24, 2020		0.0787	0.0787	0.0787	0	+0.00(+0.13%)
Apr 23, 2020	0.0710	0.0786	0.0710	0.0786	5,250	+0.00(+6.22%)
Apr 21, 2020		0.0740	0.0740	0.0740	0	+0.00(+3.93%)
Apr 17, 2020		0.0712	0.0712	0.0712	0	-0.00(-4.17%)
Apr 16, 2020	0.0708	0.0800	0.0708	0.0743	30,000	+0.00(+3.63%)
Apr 14, 2020		0.0717	0.0717	0.0717	0	+0.00(+0.99%)
Apr 13, 2020	0.0744	0.0744	0.0710	0.0710	13,300	+0.02(+29.09%)
Apr 09, 2020	0.0568	0.0568	0.0550	0.0550	6,100	-0.00(-3.51%)
Apr 08, 2020	0.0570	0.0570	0.0570	0.0570	200	-0.01(-12.31%)
Apr 03, 2020		0.0650	0.0650	0.0650	0	+0.01(+9.80%)
Apr 02, 2020	0.0592	0.0592	0.0592	0.0592	18,000	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.