Indicators

Encore Energy Corp (OP: ENCUF )

2.750 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.200	1.240	1.090	1.100	332,253	-0.08(-6.78%)
Apr 28, 2022	1.090	1.190	1.080	1.180	248,060	+0.03(+3.03%)
Apr 27, 2022	1.180	1.215	1.130	1.145	255,909	-0.02(-2.11%)
Apr 26, 2022	1.252	1.298	1.169	1.170	131,858	-0.06(-4.92%)
Apr 25, 2022	1.240	1.260	1.150	1.230	794,755	-0.03(-2.34%)
Apr 22, 2022	1.350	1.355	1.240	1.260	439,271	-0.07(-5.26%)
Apr 21, 2022	1.500	1.600	1.270	1.330	844,560	-0.15(-10.14%)
Apr 20, 2022	1.340	1.490	1.340	1.480	277,028	+0.10(+7.25%)
Apr 19, 2022	1.510	1.510	1.370	1.380	451,278	-0.06(-4.17%)
Apr 18, 2022	1.480	1.500	1.410	1.440	360,601	-0.04(-2.70%)
Apr 14, 2022	1.529	1.550	1.450	1.480	470,116	-0.01(-0.67%)
Apr 13, 2022	1.490	1.515	1.444	1.490	501,774	+0.03(+2.05%)
Apr 12, 2022	1.400	1.500	1.400	1.460	350,426	+0.05(+3.55%)
Apr 11, 2022	1.470	1.500	1.410	1.410	433,520	-0.04(-2.76%)
Apr 08, 2022	1.370	1.470	1.358	1.450	630,257	+0.07(+4.70%)
Apr 07, 2022	1.279	1.390	1.240	1.385	420,094	+0.12(+9.91%)
Apr 06, 2022	1.270	1.290	1.230	1.260	301,558	-0.01(-0.79%)
Apr 05, 2022	1.260	1.370	1.260	1.270	236,546	+0.01(+0.79%)
Apr 04, 2022	1.280	1.290	1.240	1.260	213,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.