Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (OP: ENCUF )

2.750 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.043 1.050 0.9700 1.010 330,000 +0.02(+2.02%)
Apr 29, 2021 1.080 1.080 0.9900 0.9900 212,533 -0.01(-1.00%)
Apr 28, 2021 1.030 1.030 0.9750 1.000 263,794 +0.03(+3.09%)
Apr 27, 2021 0.9532 1.010 0.9532 0.9700 109,014 +0.01(+1.04%)
Apr 26, 2021 0.9500 0.9930 0.9360 0.9600 141,408 +0.02(+2.26%)
Apr 23, 2021 0.8690 0.9438 0.8690 0.9388 137,000 +0.02(+2.04%)
Apr 22, 2021 1.020 1.020 0.9200 0.9200 89,478 -0.04(-4.17%)
Apr 21, 2021 0.9876 1.040 0.9566 0.9600 164,762 -0.00(-0.48%)
Apr 20, 2021 0.9600 0.9901 0.9146 0.9646 300,716 +0.00(+0.48%)
Apr 19, 2021 1.045 1.070 0.9413 0.9600 320,429 -0.03(-3.23%)
Apr 16, 2021 0.9600 1.020 0.9000 0.9920 287,100 +0.08(+8.89%)
Apr 15, 2021 0.9400 0.9617 0.9100 0.9110 338,309 -0.03(-2.98%)
Apr 14, 2021 0.9296 0.9638 0.9170 0.9390 123,170 +0.01(+1.57%)
Apr 13, 2021 1.030 1.030 0.9240 0.9245 108,139 -0.05(-5.33%)
Apr 12, 2021 0.9308 0.9830 0.9100 0.9765 454,400 -0.04(-4.26%)
Apr 09, 2021 0.9950 1.040 0.9950 1.020 207,900 +0.02(+1.90%)
Apr 08, 2021 0.9885 1.040 0.9809 1.001 219,238 +0.04(+4.27%)
Apr 07, 2021 1.020 1.050 0.9481 0.9600 279,677 -0.06(-5.88%)
Apr 06, 2021 1.135 1.135 1.020 1.020 244,884 -0.02(-1.92%)
Apr 05, 2021 0.9600 1.050 0.9600 1.040 277,174 +0.11(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.