Indicators

Glass House Brands Inc (OP: MRCQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.10	10.24	10.02	10.10	35,700	-0.02(-0.15%)
Apr 29, 2021	10.11	10.16	10.04	10.12	32,717	+0.05(+0.47%)
Apr 28, 2021	10.06	10.11	9.900	10.07	36,390	+0.01(+0.08%)
Apr 27, 2021	10.24	10.24	10.05	10.06	26,317	+0.00(+0.01%)
Apr 26, 2021	10.10	10.12	10.03	10.06	29,997	+0.01(+0.08%)
Apr 23, 2021	10.30	10.30	10.04	10.05	55,400	+0.00(+0.00%)
Apr 22, 2021	10.02	10.09	10.00	10.05	30,858	+0.05(+0.50%)
Apr 21, 2021	10.06	10.06	9.975	10.00	48,750	-0.00(-0.01%)
Apr 20, 2021	10.09	10.10	10.00	10.00	71,826	-0.06(-0.58%)
Apr 19, 2021	10.30	10.30	10.01	10.06	29,219	+0.06(+0.60%)
Apr 16, 2021	10.20	10.20	10.00	10.00	82,200	-0.09(-0.87%)
Apr 15, 2021	10.10	10.11	10.05	10.09	124,930	+0.01(+0.08%)
Apr 14, 2021	10.08	10.15	10.00	10.08	43,677	+0.00(+0.01%)
Apr 13, 2021	10.15	10.15	10.05	10.08	112,620	+0.03(+0.28%)
Apr 12, 2021	10.08	10.10	9.970	10.05	53,398	+0.05(+0.50%)
Apr 09, 2021	10.35	10.50	9.990	10.00	110,800	-0.04(-0.40%)
Apr 08, 2021	10.04	10.04	10.04	10.04	220	-0.11(-1.08%)
Apr 06, 2021		10.15	10.15	10.15	20	+0.00(+0.00%)
Apr 05, 2021	10.40	10.40	10.15	10.15	1,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.