Indicators

Sanara Medtech Inc (OP: SMTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.08	13.10	13.00	13.00	8,346	-0.05(-0.38%)
Apr 29, 2020	13.00	13.10	13.00	13.05	2,055	+0.05(+0.39%)
Apr 28, 2020	12.50	13.00	12.50	13.00	6,165	+0.70(+5.69%)
Apr 27, 2020	12.25	12.30	12.25	12.30	6,037	+0.00(+0.00%)
Apr 24, 2020	12.00	12.30	11.80	12.30	14,100	+0.00(+0.00%)
Apr 23, 2020	11.70	12.30	11.70	12.30	4,581	+1.22(+11.01%)
Apr 22, 2020	11.05	11.11	11.00	11.08	1,047	+0.28(+2.59%)
Apr 21, 2020	10.15	10.80	9.240	10.80	3,622	+0.65(+6.40%)
Apr 20, 2020	10.15	10.15	10.15	10.15	2,402	+0.00(+0.00%)
Apr 17, 2020	9.500	10.15	8.220	10.15	4,100	+0.11(+1.10%)
Apr 16, 2020	10.04	10.04	10.04	10.04	129	-0.06(-0.59%)
Apr 15, 2020	8.100	10.10	7.920	10.10	3,376	+0.00(+0.00%)
Apr 13, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)
Apr 09, 2020	9.100	10.10	9.100	10.10	600	+1.08(+11.97%)
Apr 08, 2020	8.100	9.250	8.100	9.020	1,182	+0.77(+9.33%)
Apr 07, 2020	7.040	8.800	7.040	8.250	774	-0.73(-8.13%)
Apr 06, 2020	8.980	8.980	8.980	8.980	189	+0.73(+8.85%)
Apr 03, 2020	8.250	8.250	8.250	8.250	100	+0.25(+3.12%)
Apr 02, 2020	8.000	8.000	8.000	8.000	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.