Indicators

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0087	0.0130	0.0087	0.0103	20,000	+0.00(+3.00%)
Apr 29, 2021	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+26.58%)
Apr 28, 2021	0.0089	0.0089	0.0079	0.0079	11,000	-0.00(-21.00%)
Apr 27, 2021	0.0100	0.0100	0.0100	0.0100	10,100	+0.00(+0.00%)
Apr 26, 2021	0.0119	0.0132	0.0100	0.0100	50,550	+0.00(+42.86%)
Apr 23, 2021	0.0070	0.0070	0.0070	0.0070	100	-0.00(-30.00%)
Apr 22, 2021	0.0070	0.0100	0.0070	0.0100	67,100	+0.00(+12.36%)
Apr 21, 2021	0.0089	0.0089	0.0089	0.0089	5,002	+0.00(+15.58%)
Apr 20, 2021	0.0117	0.0117	0.0077	0.0077	41,850	-0.01(-43.38%)
Apr 19, 2021	0.0146	0.0146	0.0136	0.0136	13,500	+0.00(+7.09%)
Apr 16, 2021	0.0120	0.0159	0.0120	0.0127	21,700	-0.00(-15.33%)
Apr 15, 2021	0.0159	0.0159	0.0150	0.0150	7,466	-0.01(-25.00%)
Apr 12, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2021		0.0200	0.0200	0.0200	0	-0.00(-7.83%)
Apr 07, 2021	0.0217	0.0217	0.0217	0.0217	1,382	+0.01(+39.10%)
Apr 06, 2021	0.0156	0.0156	0.0156	0.0156	1,000	-0.01(-28.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.