Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2150 0.2150 0.2000 0.2000 110,320 -0.01(-6.98%)
Apr 29, 2020 0.2015 0.2225 0.2010 0.2150 83,559 +0.01(+7.23%)
Apr 28, 2020 0.2200 0.2300 0.2005 0.2005 51,640 -0.01(-4.52%)
Apr 27, 2020 0.2200 0.2200 0.2100 0.2100 150,967 -0.01(-4.55%)
Apr 24, 2020 0.2100 0.2200 0.2100 0.2200 35,600 +0.01(+4.02%)
Apr 23, 2020 0.2175 0.2175 0.2001 0.2115 34,984 -0.01(-3.86%)
Apr 22, 2020 0.2294 0.2480 0.2150 0.2200 56,220 -0.01(-4.18%)
Apr 21, 2020 0.2334 0.2400 0.2296 0.2296 27,075 -0.01(-4.93%)
Apr 20, 2020 0.2490 0.2490 0.2210 0.2415 33,368 +0.01(+5.00%)
Apr 17, 2020 0.2210 0.2452 0.2210 0.2300 13,000 -0.01(-5.51%)
Apr 16, 2020 0.2500 0.2500 0.2050 0.2434 187,215 +0.01(+5.83%)
Apr 15, 2020 0.2599 0.2599 0.2300 0.2300 24,914 -0.02(-8.91%)
Apr 14, 2020 0.2433 0.2690 0.2433 0.2525 16,056 -0.00(-1.37%)
Apr 13, 2020 0.2550 0.2675 0.2000 0.2560 46,185 -0.01(-2.66%)
Apr 09, 2020 0.2500 0.2690 0.2500 0.2630 16,700 -0.01(-2.23%)
Apr 08, 2020 0.2510 0.2690 0.2500 0.2690 6,500 -0.00(-0.19%)
Apr 07, 2020 0.2700 0.2700 0.2505 0.2695 11,270 +0.01(+3.65%)
Apr 06, 2020 0.2610 0.2700 0.2500 0.2600 45,200 -0.01(-3.70%)
Apr 03, 2020 0.2800 0.2800 0.2610 0.2700 7,300 -0.01(-2.53%)
Apr 02, 2020 0.2600 0.2770 0.2600 0.2770 34,157 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.