Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4400 0.4400 0.4000 0.4179 38,970 -0.02(-5.00%)
Apr 29, 2019 0.4000 0.4399 0.4000 0.4399 32,297 +0.04(+9.89%)
Apr 26, 2019 0.3950 0.4400 0.3900 0.4003 47,900 +0.01(+1.34%)
Apr 25, 2019 0.3850 0.4000 0.3800 0.3950 31,170 +0.02(+3.95%)
Apr 24, 2019 0.3600 0.4300 0.3600 0.3800 45,962 +0.03(+8.42%)
Apr 23, 2019 0.3650 0.3750 0.3500 0.3505 112,572 -0.01(-2.64%)
Apr 22, 2019 0.3300 0.3798 0.3300 0.3600 93,272 +0.02(+4.68%)
Apr 18, 2019 0.3400 0.3500 0.3300 0.3439 25,800 -0.01(-2.33%)
Apr 17, 2019 0.3953 0.3953 0.3050 0.3521 198,200 -0.04(-10.86%)
Apr 16, 2019 0.4000 0.4200 0.3950 0.3950 77,548 -0.01(-1.25%)
Apr 15, 2019 0.4050 0.4200 0.3930 0.4000 17,810 -0.01(-2.56%)
Apr 12, 2019 0.3900 0.4190 0.3900 0.4105 15,600 -0.01(-2.26%)
Apr 11, 2019 0.4268 0.4300 0.3900 0.4200 57,500 +0.01(+2.44%)
Apr 10, 2019 0.4300 0.4389 0.3950 0.4100 69,997 -0.02(-4.65%)
Apr 09, 2019 0.4300 0.4800 0.4300 0.4300 113,517 +0.00(+0.00%)
Apr 08, 2019 0.4495 0.4500 0.4270 0.4300 89,562 -0.02(-4.44%)
Apr 05, 2019 0.4700 0.4700 0.4400 0.4500 20,800 +0.00(+0.00%)
Apr 04, 2019 0.4450 0.4600 0.4400 0.4500 173,975 +0.00(+0.00%)
Apr 03, 2019 0.4500 0.4500 0.4200 0.4500 63,330 +0.03(+7.14%)
Apr 02, 2019 0.4500 0.4500 0.4200 0.4200 40,489 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.