Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0304	0	-0.01(-14.61%)
Apr 28, 2022	0.0330	0.0356	0.0330	0.0356	11,977	-0.00(-0.28%)
Apr 27, 2022	0.0357	0.0357	0.0357	0.0357	2,680	+0.01(+18.21%)
Apr 26, 2022	0.0360	0.0360	0.0302	0.0302	40,950	-0.01(-19.25%)
Apr 25, 2022	0.0403	0.0403	0.0353	0.0374	8,555	-0.00(-8.78%)
Apr 21, 2022				0.0410	0	+0.00(+10.22%)
Apr 20, 2022	0.0353	0.0375	0.0353	0.0372	17,426	-0.00(-5.58%)
Apr 19, 2022	0.0394	0.0394	0.0394	0.0394	460	+0.00(+0.25%)
Apr 14, 2022				0.0393	5	+0.01(+18.37%)
Apr 13, 2022	0.0470	0.0470	0.0332	0.0332	13,088	-0.01(-17.62%)
Apr 11, 2022				0.0403	14	+0.00(+6.05%)
Apr 08, 2022	0.0384	0.0444	0.0352	0.0380	29,750	-0.01(-14.41%)
Apr 07, 2022	0.0430	0.0444	0.0430	0.0444	4,488	-0.00(-4.93%)
Apr 05, 2022				0.0467	0	+0.00(+3.32%)
Apr 04, 2022	0.0429	0.0488	0.0429	0.0452	8,113	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.