Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0181 0.0181 0.0121 0.0158 767,887 +0.00(+8.97%)
Apr 29, 2020 0.0139 0.0145 0.0121 0.0145 149,606 -0.00(-7.64%)
Apr 28, 2020 0.0130 0.0157 0.0121 0.0157 18,826 +0.00(+21.71%)
Apr 27, 2020 0.0102 0.0160 0.0102 0.0129 349,053 -0.00(-17.83%)
Apr 24, 2020 0.0142 0.0157 0.0142 0.0157 12,400 +0.00(+10.56%)
Apr 23, 2020 0.0129 0.0150 0.0129 0.0142 25,103 -0.00(-11.25%)
Apr 22, 2020 0.0166 0.0185 0.0160 0.0160 73,488 -0.00(-3.61%)
Apr 21, 2020 0.0192 0.0192 0.0143 0.0166 19,830 +0.00(+0.61%)
Apr 20, 2020 0.0190 0.0190 0.0140 0.0165 20,487 -0.00(-11.29%)
Apr 17, 2020 0.0131 0.0186 0.0131 0.0186 167,100 +0.00(+0.54%)
Apr 16, 2020 0.0141 0.0185 0.0141 0.0185 2,267 -0.00(-4.15%)
Apr 15, 2020 0.0162 0.0193 0.0162 0.0193 55,599 +0.00(+20.63%)
Apr 14, 2020 0.0185 0.0185 0.0131 0.0160 17,144 -0.00(-11.60%)
Apr 13, 2020 0.0163 0.0181 0.0140 0.0181 9,900 +0.00(+5.23%)
Apr 09, 2020 0.0229 0.0229 0.0150 0.0172 221,900 -0.00(-4.44%)
Apr 08, 2020 0.0165 0.0194 0.0130 0.0180 51,897 +0.01(+39.53%)
Apr 07, 2020 0.0195 0.0195 0.0129 0.0129 13,450 -0.01(-28.33%)
Apr 06, 2020 0.0161 0.0195 0.0140 0.0180 10,057 +0.00(+20.00%)
Apr 03, 2020 0.0189 0.0189 0.0150 0.0150 31,900 -0.00(-21.05%)
Apr 02, 2020 0.0183 0.0192 0.0150 0.0190 38,161 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.