Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3151 0.3151 0.2970 0.3000 37,656 -0.01(-3.19%)
Apr 27, 2018 0.3160 0.3160 0.2980 0.3099 51,072 +0.00(+0.32%)
Apr 26, 2018 0.3112 0.3150 0.3047 0.3089 32,840 +0.01(+2.42%)
Apr 25, 2018 0.3204 0.3204 0.2997 0.3016 43,210 -0.01(-3.86%)
Apr 24, 2018 0.3141 0.3248 0.2980 0.3137 150,268 +0.01(+3.70%)
Apr 23, 2018 0.3259 0.3360 0.3025 0.3025 64,371 -0.02(-6.92%)
Apr 20, 2018 0.3242 0.3327 0.3200 0.3250 37,464 -0.00(-1.22%)
Apr 19, 2018 0.3414 0.3414 0.3147 0.3290 69,158 -0.01(-3.38%)
Apr 18, 2018 0.3322 0.3440 0.3198 0.3405 75,673 -0.01(-2.12%)
Apr 17, 2018 0.3765 0.3790 0.3350 0.3479 303,375 -0.02(-5.24%)
Apr 16, 2018 0.3700 0.3870 0.3500 0.3671 282,654 +0.02(+6.41%)
Apr 13, 2018 0.3080 0.3492 0.2897 0.3450 165,980 +0.05(+18.97%)
Apr 12, 2018 0.3033 0.3038 0.2900 0.2900 27,026 +0.00(+0.00%)
Apr 11, 2018 0.2900 0.3000 0.2835 0.2900 55,660 +0.01(+3.72%)
Apr 10, 2018 0.2913 0.2913 0.2682 0.2796 18,249 -0.01(-3.59%)
Apr 09, 2018 0.3000 0.3100 0.2831 0.2900 147,498 -0.00(-0.85%)
Apr 06, 2018 0.2811 0.2925 0.2659 0.2925 53,220 +0.00(+0.89%)
Apr 05, 2018 0.2660 0.3000 0.2593 0.2899 125,020 +0.04(+17.52%)
Apr 04, 2018 0.2439 0.2470 0.1852 0.2467 519,847 -0.02(-7.74%)
Apr 03, 2018 0.3011 0.3054 0.2578 0.2674 445,154 -0.05(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.