Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0995 0.0500 0.0530 6,000 -0.02(-26.29%)
Apr 29, 2021 0.0610 0.0719 0.0525 0.0719 15,600 +0.00(+2.71%)
Apr 28, 2021 0.0620 0.0714 0.0525 0.0700 12,905 +0.00(+0.29%)
Apr 27, 2021 0.0500 0.0720 0.0500 0.0698 41,752 -0.00(-2.92%)
Apr 26, 2021 0.0563 0.0719 0.0530 0.0719 30,240 +0.00(+0.14%)
Apr 23, 2021 0.0719 0.0719 0.0718 0.0718 1,100 +0.00(+0.28%)
Apr 22, 2021 0.0500 0.0716 0.0500 0.0716 36,367 +0.01(+19.13%)
Apr 21, 2021 0.0682 0.0767 0.0520 0.0601 117,580 -0.01(-19.00%)
Apr 20, 2021 0.0640 0.0742 0.0500 0.0742 81,577 +0.01(+17.59%)
Apr 19, 2021 0.0685 0.0819 0.0460 0.0631 240,644 -0.02(-22.95%)
Apr 16, 2021 0.0675 0.0849 0.0550 0.0819 206,900 +0.01(+17.50%)
Apr 15, 2021 0.0950 0.0950 0.0450 0.0697 163,847 -0.02(-22.56%)
Apr 14, 2021 0.0967 0.1017 0.0658 0.0900 30,986 +0.01(+12.50%)
Apr 13, 2021 0.0900 0.0900 0.0700 0.0800 133,029 -0.01(-11.11%)
Apr 12, 2021 0.0764 0.0950 0.0607 0.0900 242,828 -0.00(-2.17%)
Apr 09, 2021 0.0788 0.1090 0.0722 0.0920 467,700 -0.00(-4.76%)
Apr 08, 2021 0.0905 0.1000 0.0900 0.0966 94,500 +0.00(+1.68%)
Apr 07, 2021 0.1087 0.1099 0.0910 0.0950 190,204 -0.01(-12.52%)
Apr 06, 2021 0.1100 0.1133 0.1030 0.1086 119,562 -0.00(-3.89%)
Apr 05, 2021 0.1057 0.1278 0.1057 0.1130 195,869 -0.01(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.