Indicators

Kinaxis Inc (OP: KXSCF )

112.96 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.02	112.30	107.02	112.30	153	-0.50(-0.44%)
Apr 28, 2022	111.32	112.80	111.32	112.80	126	+1.96(+1.77%)
Apr 27, 2022	110.84	110.84	110.84	110.84	100	+0.45(+0.41%)
Apr 26, 2022	110.38	110.38	110.38	110.38	70	-4.01(-3.51%)
Apr 25, 2022	107.62	114.39	107.62	114.39	1,558	+4.58(+4.17%)
Apr 22, 2022	109.81	109.81	109.81	109.81	100	-0.44(-0.40%)
Apr 21, 2022	116.00	116.00	110.00	110.25	1,072	-4.80(-4.17%)
Apr 18, 2022				115.05	0	-1.45(-1.24%)
Apr 14, 2022	116.50	116.50	116.50	116.50	500	-4.22(-3.50%)
Apr 13, 2022	120.72	120.72	120.72	120.72	3	+0.72(+0.60%)
Apr 12, 2022	122.76	122.76	120.00	120.00	80	-8.15(-6.36%)
Apr 08, 2022				128.15	0	-3.85(-2.92%)
Apr 06, 2022				132.00	0	-1.14(-0.86%)
Apr 04, 2022				133.14	0	+5.11(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.