Indicators

Kinaxis Inc (OP: KXSCF )

112.96 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.16	55.16	55.16	55.16	200	+0.36(+0.66%)
Apr 29, 2019	55.08	55.08	54.80	54.80	2,450	-0.22(-0.40%)
Apr 26, 2019	54.95	55.11	54.95	55.02	5,200	+1.38(+2.58%)
Apr 25, 2019	54.00	54.00	53.63	53.64	5,200	-0.82(-1.51%)
Apr 24, 2019	54.46	54.46	54.46	54.46	100	-1.50(-2.68%)
Apr 23, 2019	56.14	56.14	55.96	55.96	200	-0.55(-0.97%)
Apr 22, 2019	56.52	56.52	56.51	56.51	200	+0.06(+0.11%)
Apr 18, 2019	56.87	56.87	56.45	56.45	600	-1.35(-2.34%)
Apr 17, 2019	57.93	57.93	57.80	57.80	200	-0.58(-0.99%)
Apr 16, 2019	58.21	58.38	58.21	58.38	200	-0.01(-0.02%)
Apr 15, 2019	58.61	58.61	58.39	58.39	200	-0.17(-0.29%)
Apr 12, 2019	58.56	58.56	58.56	58.56	100	-0.03(-0.06%)
Apr 10, 2019		58.59	58.59	58.59	0	-0.18(-0.31%)
Apr 09, 2019	58.77	58.77	58.77	58.77	100	-0.47(-0.79%)
Apr 08, 2019	58.93	59.24	58.93	59.24	200	-0.66(-1.10%)
Apr 05, 2019	59.08	59.90	59.08	59.90	200	+0.98(+1.66%)
Apr 04, 2019	59.00	59.00	58.92	58.92	200	-1.50(-2.48%)
Apr 03, 2019	59.38	60.42	59.33	60.42	700	+1.41(+2.39%)
Apr 02, 2019	58.58	59.01	58.58	59.01	500	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.