Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.91	33.32	32.91	33.32	3,100	+0.43(+1.31%)
Apr 28, 2016	33.00	33.50	32.89	32.89	4,620	-1.01(-2.98%)
Apr 27, 2016	33.95	33.95	33.90	33.90	1,100	-2.01(-5.58%)
Apr 18, 2016		35.91	35.91	35.91	0	+0.41(+1.14%)
Apr 11, 2016		35.50	35.50	35.50	0	+0.69(+1.99%)
Apr 08, 2016	34.80	34.81	34.80	34.81	5,000	+0.64(+1.87%)
Apr 07, 2016	34.37	34.37	34.17	34.17	750	-0.02(-0.06%)
Apr 06, 2016	33.25	34.19	33.25	34.19	1,100	+1.19(+3.61%)
Apr 05, 2016	32.87	33.00	32.87	33.00	3,600	-1.00(-2.95%)
Apr 04, 2016	34.33	34.33	34.00	34.00	500	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinaxis Inc (OP: KXSCF )

Historical Prices

Sections

Services

Contact Information

Follow Us