Indicators

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.1999	0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Apr 28, 2014	0.1800	0.1999	0.1800	0.1999	9,991	+0.02(+14.23%)
Apr 25, 2014	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
Apr 24, 2014	0.1800	0.1800	0.1800	0.1800	2,102	-0.01(-2.70%)
Apr 23, 2014	0.1300	0.1850	0.1300	0.1850	24,700	+0.01(+5.71%)
Apr 22, 2014	0.1600	0.1850	0.1370	0.1750	57,300	+0.01(+9.37%)
Apr 21, 2014	0.1050	0.1750	0.1050	0.1600	162,335	+0.05(+45.45%)
Apr 17, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 16, 2014	0.0855	0.1250	0.0855	0.1200	36,900	-0.01(-4.00%)
Apr 15, 2014	0.1100	0.1250	0.1100	0.1250	7,765	-0.00(-3.10%)
Apr 07, 2014	0.1290	0.1290	0.1290	0.1290	0	+0.00(+0.00%)
Apr 04, 2014	0.1080	0.1290	0.1080	0.1290	0	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.