Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0030	0.0030	0.0030	6	+0.00(+0.00%)
Apr 29, 2020	0.0030	0.0030	0.0030	0.0030	217	+0.00(+0.00%)
Apr 27, 2020		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Apr 24, 2020	0.0039	0.0039	0.0039	0.0039	51,200	-0.00(-2.50%)
Apr 22, 2020		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 20, 2020		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Apr 17, 2020	0.0030	0.0030	0.0030	0.0030	4,900	+0.00(+25.00%)
Apr 15, 2020		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Apr 14, 2020	0.0026	0.0026	0.0026	0.0026	25,700	+0.00(+18.18%)
Apr 13, 2020	0.0026	0.0026	0.0022	0.0022	48,900	-0.00(-12.00%)
Apr 06, 2020		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Apr 03, 2020		0.0023	0.0023	0.0023	1	+0.00(+0.00%)
Apr 02, 2020	0.0023	0.0023	0.0023	0.0023	78,670	-0.00(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.