Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0072	0.0072	0.0072	0	-0.00(-20.00%)
Apr 29, 2019	0.0080	0.0090	0.0070	0.0090	229,934	-0.00(-18.18%)
Apr 26, 2019	0.0080	0.0110	0.0079	0.0110	360,900	+0.00(+57.14%)
Apr 24, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 22, 2019	0.0070	0.0070	0.0070	0.0070	55,000	-0.00(-12.50%)
Apr 17, 2019		0.0080	0.0080	0.0080	0	+0.00(+31.15%)
Apr 16, 2019	0.0061	0.0061	0.0061	0.0061	13,235	-0.00(-3.17%)
Apr 15, 2019	0.0063	0.0063	0.0063	0.0063	15,000	-0.00(-37.00%)
Apr 11, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 10, 2019	0.0070	0.0100	0.0070	0.0100	40,000	+0.00(+0.00%)
Apr 08, 2019		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Apr 05, 2019	0.0062	0.0082	0.0062	0.0080	81,000	+0.00(+29.03%)
Apr 04, 2019	0.0081	0.0082	0.0060	0.0062	125,000	-0.00(-23.46%)
Apr 03, 2019	0.0092	0.0092	0.0050	0.0081	436,302	-0.00(-10.00%)
Apr 02, 2019	0.0100	0.0120	0.0090	0.0090	1,324,002	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.