Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Apr 28, 2014	0.0075	0.0078	0.0061	0.0061	349,484	-0.00(-14.08%)
Apr 25, 2014	0.0071	0.0071	0.0071	0.0071	28,562	+0.00(+0.00%)
Apr 24, 2014	0.0071	0.0071	0.0071	0.0071	10,000	-0.00(-12.35%)
Apr 23, 2014	0.0081	0.0081	0.0081	0.0081	10,015	+0.00(+14.08%)
Apr 22, 2014	0.0071	0.0071	0.0071	0.0071	5,800	+0.00(+0.00%)
Apr 17, 2014		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Apr 15, 2014		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Apr 14, 2014	0.0071	0.0071	0.0071	0.0071	2,000	-0.00(-11.25%)
Apr 11, 2014	0.0070	0.0080	0.0070	0.0080	0	+0.00(+0.00%)
Apr 10, 2014	0.0080	0.0080	0.0080	0.0080	20,785	+0.00(+3.90%)
Apr 09, 2014	0.0077	0.0077	0.0077	0.0077	20,000	+0.00(+0.00%)
Apr 08, 2014	0.0077	0.0077	0.0077	0.0077	111,200	+0.00(+0.00%)
Apr 07, 2014	0.0080	0.0083	0.0077	0.0077	150,000	-0.00(-3.75%)
Apr 04, 2014	0.0080	0.0080	0.0078	0.0080	0	+0.00(+3.90%)
Apr 03, 2014	0.0076	0.0080	0.0076	0.0077	219,111	+0.00(+1.32%)
Apr 02, 2014	0.0079	0.0079	0.0076	0.0076	47,698	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.