Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.55 18.55 18.55 28 +0.00(+0.00%)
Apr 29, 2021 18.55 18.55 18.55 18.55 1,309 +0.28(+1.53%)
Apr 28, 2021 18.27 18.27 18.27 18.27 194 +0.00(+0.00%)
Apr 27, 2021 18.27 18.27 18.27 193 +0.00(+0.00%)
Apr 26, 2021 18.10 18.27 18.10 18.27 2,953 +0.34(+1.92%)
Apr 23, 2021 17.65 17.93 17.65 17.93 1,500 +0.16(+0.87%)
Apr 22, 2021 17.48 17.77 17.48 17.77 586 -0.48(-2.63%)
Apr 21, 2021 18.70 18.70 18.25 18.25 344 +0.20(+1.14%)
Apr 20, 2021 18.36 18.50 17.85 18.05 5,193 -0.48(-2.59%)
Apr 19, 2021 18.65 18.65 18.50 18.52 708 -0.03(-0.13%)
Apr 16, 2021 18.55 18.55 18.55 18.55 1,900 -0.16(-0.86%)
Apr 15, 2021 18.71 18.71 18.71 18.71 174 -0.09(-0.48%)
Apr 14, 2021 17.75 18.80 17.75 18.80 1,241 +0.54(+2.96%)
Apr 13, 2021 18.75 18.75 18.26 18.26 939 +0.35(+1.95%)
Apr 12, 2021 18.50 18.56 17.91 17.91 8,746 -0.57(-3.11%)
Apr 09, 2021 18.48 18.48 18.48 74 +0.00(+0.00%)
Apr 08, 2021 18.35 18.48 18.35 18.48 843 -0.16(-0.83%)
Apr 07, 2021 18.65 18.90 18.64 18.64 700 -0.71(-3.67%)
Apr 06, 2021 19.35 19.35 19.35 60 +0.00(+0.00%)
Apr 05, 2021 17.95 19.35 17.95 19.35 6,689 +1.20(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.