Indicators

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		31.78	31.78	31.78	0	+0.00(+0.00%)
Apr 28, 2015	31.90	31.92	31.73	31.78	2,146	-0.13(-0.41%)
Apr 27, 2015	31.60	32.16	31.60	31.91	631	-0.25(-0.78%)
Apr 24, 2015	31.70	32.16	31.70	32.16	620	-0.04(-0.12%)
Apr 23, 2015	31.95	32.20	31.87	32.20	1,928	+0.56(+1.77%)
Apr 21, 2015		31.64	31.64	31.64	0	-0.36(-1.12%)
Apr 20, 2015	32.00	32.00	32.00	32.00	100	+0.00(+0.00%)
Apr 17, 2015	32.10	32.10	32.00	32.00	331	-0.40(-1.23%)
Apr 16, 2015	31.90	32.40	31.90	32.40	231	+0.10(+0.31%)
Apr 15, 2015	31.80	32.30	31.80	32.30	3,670	+1.23(+3.96%)
Apr 14, 2015	30.92	31.07	30.92	31.07	648	+0.72(+2.38%)
Apr 13, 2015	30.70	30.70	30.30	30.34	1,712	+0.30(+1.02%)
Apr 10, 2015	30.04	30.04	30.04	30.04	200	+0.04(+0.13%)
Apr 09, 2015	30.10	30.40	30.00	30.00	4,451	-1.02(-3.29%)
Apr 08, 2015	31.03	31.03	30.05	31.02	1,349	-1.48(-4.55%)
Apr 07, 2015	32.45	32.72	32.45	32.50	679	+0.96(+3.04%)
Apr 06, 2015	31.89	32.02	31.54	31.54	739	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.