Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		34.51	34.51	34.51	0	+0.26(+0.76%)
Apr 25, 2013	34.25	34.25	34.25	34.25	0	+0.40(+1.18%)
Apr 24, 2013	33.85	33.85	33.85	33.85	1,410	+0.35(+1.04%)
Apr 23, 2013	33.51	33.51	33.50	33.50	750	+0.85(+2.60%)
Apr 19, 2013	32.65	32.65	32.65	32.65	0	-0.48(-1.45%)
Apr 16, 2013		33.13	33.13	33.13	0	-0.29(-0.88%)
Apr 12, 2013		33.42	33.42	33.42	0	+0.00(+0.01%)
Apr 10, 2013		33.42	33.42	33.42	0	+0.42(+1.27%)
Apr 09, 2013	33.00	33.00	33.00	33.00	400	+0.15(+0.46%)
Apr 05, 2013		32.85	32.85	32.85	0	+0.03(+0.09%)
Apr 04, 2013	33.00	33.00	32.81	32.82	2,530	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Dutch Shell Plc (OP: RYDBF )

Historical Prices

Sections

Services

Contact Information

Follow Us