Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		36.85	36.85	36.85	0	+0.16(+0.44%)
Apr 27, 2012	36.69	36.69	36.69	36.69	120	+1.39(+3.94%)
Apr 20, 2012		35.30	35.30	35.30	0	+0.20(+0.57%)
Apr 18, 2012		35.10	35.10	35.10	380	+0.45(+1.30%)
Apr 13, 2012		34.65	34.65	34.65	0	+0.25(+0.73%)
Apr 12, 2012	34.45	34.45	34.40	34.40	2,056	-0.10(-0.29%)
Apr 11, 2012	34.50	34.50	34.50	34.50	165	+0.65(+1.92%)
Apr 10, 2012	34.10	34.10	33.85	33.85	1,130	-0.95(-2.73%)
Apr 09, 2012	34.80	34.80	34.80	34.80	200	+0.30(+0.87%)
Apr 05, 2012	34.50	34.50	34.50	34.50	327	-0.95(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Dutch Shell Plc (OP: RYDBF )

Historical Prices

Sections

Services

Contact Information

Follow Us