Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.45	38.55	38.45	38.55	1,212	-0.05(-0.13%)
Apr 28, 2011	38.60	38.60	38.60	38.60	477	+1.55(+4.18%)
Apr 25, 2011	37.05	37.05	37.05	37.05	0	+0.10(+0.27%)
Apr 21, 2011	36.95	36.95	36.95	36.95	861	+1.15(+3.21%)
Apr 18, 2011	35.80	35.80	35.80	35.80	0	-0.20(-0.56%)
Apr 14, 2011	36.00	36.00	36.00	36.00	0	-0.05(-0.14%)
Apr 13, 2011	36.05	36.05	36.05	36.05	150	+0.30(+0.84%)
Apr 12, 2011	36.50	36.50	35.75	35.75	300	-1.25(-3.38%)
Apr 11, 2011	37.00	37.00	37.00	37.00	350	+0.15(+0.41%)
Apr 08, 2011	36.80	36.85	36.80	36.85	1,376	+0.10(+0.27%)
Apr 06, 2011	36.75	36.75	36.75	36.75	310	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Dutch Shell Plc (OP: RYDBF )

Historical Prices

Sections

Services

Contact Information

Follow Us