Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 22.80 22.80 22.80 0 +0.60(+2.70%)
Apr 24, 2009 22.20 22.20 22.20 0 +1.70(+8.29%)
Apr 22, 2009 20.50 20.50 20.50 0 -0.70(-3.30%)
Apr 07, 2009 21.20 21.20 21.20 21.20 263 -1.05(-4.72%)
Apr 06, 2009 22.25 22.25 22.25 22.25 250 +0.70(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.