Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.85 37.85 37.85 37.85 0 +0.00(+0.00%)
Apr 29, 2008 37.85 37.85 37.85 37.85 0 +0.00(+0.00%)
Apr 28, 2008 37.85 37.85 37.85 37.85 0 +0.00(+0.00%)
Apr 25, 2008 38.45 37.85 37.85 37.85 339 -0.60(-1.56%)
Apr 24, 2008 38.45 38.45 38.45 38.45 0 +0.00(+0.00%)
Apr 23, 2008 38.45 38.45 38.45 38.45 140 +0.68(+1.81%)
Apr 22, 2008 37.77 37.77 37.77 37.77 0 +0.00(+0.00%)
Apr 21, 2008 37.77 37.77 37.77 37.77 100 +1.57(+4.33%)
Apr 18, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 17, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 16, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 15, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Apr 14, 2008 35.25 36.20 36.20 36.20 1,000 +0.95(+2.70%)
Apr 11, 2008 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Apr 10, 2008 35.25 35.25 35.25 35.25 344 +0.00(+0.00%)
Apr 09, 2008 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Apr 08, 2008 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Apr 07, 2008 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Apr 04, 2008 35.25 35.25 35.25 35.25 0 +0.00(+0.00%)
Apr 03, 2008 35.25 35.25 35.25 35.25 200 +0.95(+2.77%)
Apr 02, 2008 34.30 34.30 34.30 34.30 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.