Indicators

Lundin Mining Corporation (OP: LUNMF )

11.08 +0.06 (+0.54%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.400	7.680	7.400	7.630	28,373	-0.08(-1.04%)
Apr 27, 2023	7.590	7.710	7.570	7.710	26,516	+0.10(+1.27%)
Apr 26, 2023	7.400	7.714	7.400	7.613	20,912	+0.10(+1.37%)
Apr 25, 2023	7.670	7.670	7.140	7.510	77,694	-0.15(-1.96%)
Apr 24, 2023	7.110	7.694	7.110	7.660	44,740	+0.13(+1.73%)
Apr 21, 2023	7.640	7.660	7.470	7.530	81,703	-0.22(-2.84%)
Apr 20, 2023	7.720	7.900	7.710	7.750	81,967	-0.11(-1.40%)
Apr 19, 2023	8.000	8.380	7.590	7.860	85,648	-0.35(-4.26%)
Apr 18, 2023	7.970	8.300	7.900	8.210	145,487	+0.21(+2.63%)
Apr 17, 2023	7.810	8.000	7.711	8.000	101,879	+0.19(+2.43%)
Apr 14, 2023	7.650	7.840	7.510	7.811	55,851	+0.19(+2.50%)
Apr 13, 2023	7.424	7.720	7.424	7.620	60,791	+0.29(+3.90%)
Apr 12, 2023	7.210	7.386	7.200	7.334	83,756	+0.15(+2.14%)
Apr 11, 2023	6.780	7.190	6.780	7.180	62,830	+0.31(+4.51%)
Apr 10, 2023	6.970	6.970	6.790	6.870	17,759	-0.00(-0.07%)
Apr 06, 2023	6.710	6.900	6.700	6.875	66,118	+0.05(+0.81%)
Apr 05, 2023	6.540	6.870	6.540	6.820	58,798	+0.24(+3.65%)
Apr 04, 2023	6.800	7.000	6.490	6.580	97,176	-0.30(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.