Indicators

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.880	4.880	4.850	4.850	7,349	-0.10(-2.02%)
Apr 27, 2012	4.940	4.960	4.918	4.950	8,096	-0.08(-1.61%)
Apr 26, 2012	4.768	5.031	4.760	5.031	19,128	+0.41(+8.97%)
Apr 25, 2012	4.488	4.660	4.480	4.617	8,391	+0.20(+4.46%)
Apr 24, 2012	4.440	4.450	4.420	4.420	2,250	+0.00(+0.09%)
Apr 23, 2012	4.436	4.460	4.387	4.416	13,300	-0.32(-6.70%)
Apr 20, 2012	4.650	4.733	4.650	4.733	18,794	+0.20(+4.48%)
Apr 19, 2012	4.420	4.530	4.420	4.530	7,437	+0.21(+4.86%)
Apr 18, 2012	4.350	4.353	4.320	4.320	7,085	-0.19(-4.21%)
Apr 17, 2012	4.420	4.510	4.410	4.510	8,845	+0.16(+3.68%)
Apr 16, 2012	4.449	4.449	4.350	4.350	16,685	-0.05(-1.13%)
Apr 13, 2012	4.390	4.419	4.380	4.400	4,260	-0.09(-2.01%)
Apr 12, 2012	4.300	4.500	4.300	4.490	55,585	+0.22(+5.15%)
Apr 11, 2012	4.280	4.322	4.270	4.270	27,290	+0.12(+2.89%)
Apr 10, 2012	4.260	4.320	4.110	4.150	19,039	-0.12(-2.81%)
Apr 09, 2012	4.298	4.300	4.270	4.270	3,700	-0.15(-3.39%)
Apr 05, 2012	4.385	4.510	4.380	4.420	16,849	+0.14(+3.32%)
Apr 04, 2012	4.265	4.278	4.230	4.278	6,200	-0.22(-4.87%)
Apr 03, 2012	4.502	4.520	4.497	4.497	2,000	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.