Indicators

Athabasca Oil Sands Corp (OP: ATHOF )

3.590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.490	2.400	2.470	98,339	+0.08(+3.50%)
Apr 27, 2023	2.380	2.410	2.368	2.386	70,970	+0.02(+0.70%)
Apr 26, 2023	2.420	2.440	2.350	2.370	83,525	-0.05(-2.07%)
Apr 25, 2023	2.460	2.460	2.400	2.420	65,762	-0.10(-3.97%)
Apr 24, 2023	2.465	2.544	2.460	2.520	33,723	+0.01(+0.40%)
Apr 21, 2023	2.510	2.550	2.490	2.510	96,881	+0.04(+1.62%)
Apr 20, 2023	2.499	2.530	2.470	2.470	59,835	-0.09(-3.52%)
Apr 19, 2023	2.558	2.600	2.540	2.560	114,813	-0.06(-2.29%)
Apr 18, 2023	2.530	2.630	2.510	2.620	99,156	+0.09(+3.56%)
Apr 17, 2023	2.514	2.597	2.514	2.530	111,698	+0.00(+0.00%)
Apr 14, 2023	2.472	2.530	2.460	2.530	76,411	+0.06(+2.30%)
Apr 13, 2023	2.450	2.490	2.440	2.473	69,559	+0.03(+1.27%)
Apr 12, 2023	2.460	2.469	2.437	2.442	12,836	+0.01(+0.49%)
Apr 11, 2023	2.467	2.470	2.430	2.430	99,248	-0.02(-0.82%)
Apr 10, 2023	2.500	2.500	2.440	2.450	50,476	+0.01(+0.41%)
Apr 06, 2023	2.500	2.500	2.410	2.440	80,007	-0.03(-1.21%)
Apr 05, 2023	2.510	2.510	2.460	2.470	77,123	-0.05(-2.13%)
Apr 04, 2023	2.550	2.550	2.450	2.524	68,803	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.