Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Oil Sands Corp (OP: ATHOF )

3.590 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4158 0.4800 0.4114 0.4800 184,200 +0.06(+15.44%)
Apr 29, 2021 0.4481 0.4483 0.4128 0.4158 136,515 -0.00(-0.24%)
Apr 28, 2021 0.3811 0.4168 0.3811 0.4168 100,801 +0.04(+10.26%)
Apr 27, 2021 0.3650 0.3792 0.3650 0.3780 42,355 +0.01(+3.05%)
Apr 26, 2021 0.3698 0.3792 0.3668 0.3668 48,167 -0.01(-3.78%)
Apr 23, 2021 0.3799 0.3824 0.3782 0.3812 27,100 +0.00(+1.19%)
Apr 22, 2021 0.3690 0.3767 0.3690 0.3767 31,465 -0.01(-2.08%)
Apr 21, 2021 0.3800 0.3900 0.3758 0.3847 200,635 +0.00(+1.21%)
Apr 20, 2021 0.4050 0.4050 0.3763 0.3801 278,736 -0.01(-2.56%)
Apr 19, 2021 0.3901 0.3901 0.3901 0.3901 3,220 -0.01(-3.39%)
Apr 16, 2021 0.4084 0.4084 0.3952 0.4038 29,600 +0.00(+0.22%)
Apr 15, 2021 0.4109 0.4109 0.4011 0.4029 35,963 -0.02(-4.89%)
Apr 14, 2021 0.4025 0.4239 0.4025 0.4236 41,082 +0.03(+7.02%)
Apr 13, 2021 0.3972 0.4071 0.3942 0.3958 72,110 +0.01(+1.64%)
Apr 12, 2021 0.3951 0.4019 0.3894 0.3894 430,681 -0.02(-4.35%)
Apr 09, 2021 0.4008 0.4071 0.4008 0.4071 30,200 +0.00(+0.25%)
Apr 08, 2021 0.3964 0.4061 0.3964 0.4061 62,725 +0.00(+0.62%)
Apr 07, 2021 0.4252 0.4252 0.4036 0.4036 24,900 -0.02(-3.61%)
Apr 06, 2021 0.4130 0.4307 0.4059 0.4187 55,350 +0.01(+2.85%)
Apr 05, 2021 0.4318 0.4318 0.3940 0.4071 216,600 -0.03(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.