Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.9981	0.9981	0.9981	0	+0.00(+0.21%)
Apr 26, 2017		0.9960	0.9960	0.9960	0	-0.03(-3.30%)
Apr 20, 2017		1.030	1.030	1.030	50,000	-0.02(-1.81%)
Apr 19, 2017	1.050	1.050	1.049	1.049	63,461	-0.02(-1.96%)
Apr 18, 2017	1.070	1.070	1.070	1.070	46,200	-0.09(-7.76%)
Apr 11, 2017		1.160	1.160	1.160	53,800	-0.00(-0.11%)
Apr 10, 2017	1.118	1.161	1.118	1.161	13,000	+0.03(+3.11%)
Apr 04, 2017		1.126	1.126	1.126	50	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Athabasca Oil Sands Corp (OP: ATHOF )

Historical Prices

Sections

Services

Contact Information

Follow Us