Indicators

Athabasca Oil Sands Corp (OP: ATHOF )

3.610 +0.110 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.492	7.492	7.420	7.420	6,494	-0.11(-1.46%)
Apr 29, 2014	7.500	7.558	7.500	7.530	8,495	+0.09(+1.26%)
Apr 28, 2014	7.390	7.530	7.390	7.436	6,050	-0.04(-0.53%)
Apr 25, 2014	7.470	7.476	7.420	7.476	4,642	-0.08(-1.11%)
Apr 24, 2014	7.598	7.620	7.560	7.560	47,901	-0.10(-1.27%)
Apr 23, 2014	7.580	7.657	7.566	7.657	5,510	+0.13(+1.71%)
Apr 22, 2014	7.460	7.537	7.450	7.529	6,200	+0.03(+0.38%)
Apr 21, 2014	7.496	7.511	7.490	7.500	8,831	+0.02(+0.27%)
Apr 17, 2014		7.480	7.480	7.480	0	+0.18(+2.47%)
Apr 15, 2014		7.300	7.300	7.300	50	-0.11(-1.43%)
Apr 14, 2014	7.461	7.461	7.377	7.406	7,804	+0.06(+0.76%)
Apr 11, 2014	7.202	7.350	7.202	7.350	0	+0.10(+1.38%)
Apr 10, 2014	7.260	7.260	7.250	7.250	648	+0.07(+0.97%)
Apr 09, 2014	7.180	7.180	7.180	7.180	140,400	+0.04(+0.56%)
Apr 08, 2014	7.120	7.140	7.120	7.140	20,493	+0.02(+0.26%)
Apr 07, 2014	7.223	7.223	7.122	7.122	1,000	-0.06(-0.81%)
Apr 04, 2014	7.190	7.190	7.180	7.180	0	+0.10(+1.41%)
Apr 03, 2014	7.094	7.128	7.080	7.080	23,186	-0.01(-0.14%)
Apr 02, 2014	7.182	7.182	7.090	7.090	4,885	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.