Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.43	13.44	13.43	13.44	2,605	+0.10(+0.75%)
Apr 27, 2017	13.35	13.35	13.34	13.34	3,734	+0.03(+0.23%)
Apr 26, 2017	13.31	13.31	13.28	13.31	5,813	+0.06(+0.45%)
Apr 25, 2017	13.28	13.28	13.24	13.25	4,121	+0.07(+0.53%)
Apr 24, 2017	13.15	13.19	13.15	13.18	8,612	-0.02(-0.13%)
Apr 21, 2017	13.21	13.21	13.17	13.20	4,718	+0.21(+1.59%)
Apr 20, 2017	13.00	13.00	12.99	12.99	1,424	+0.00(+0.00%)
Apr 19, 2017	13.01	13.01	12.98	12.99	2,605	-0.12(-0.93%)
Apr 18, 2017	13.12	13.13	13.11	13.11	5,419	-0.07(-0.52%)
Apr 17, 2017	13.17	13.18	13.15	13.18	6,777	+0.17(+1.31%)
Apr 13, 2017	13.01	13.02	13.01	13.01	11,379	-0.35(-2.62%)
Apr 12, 2017	13.40	13.40	13.36	13.36	13,792	-0.15(-1.11%)
Apr 11, 2017	13.45	13.51	13.45	13.51	4,629	-0.02(-0.11%)
Apr 10, 2017	13.54	13.55	13.52	13.53	47,871	+0.01(+0.04%)
Apr 07, 2017	13.54	13.54	13.52	13.52	6,718	+0.06(+0.45%)
Apr 06, 2017	13.45	13.46	13.45	13.46	5,711	-0.08(-0.59%)
Apr 05, 2017	13.55	13.57	13.52	13.54	9,586	+0.03(+0.22%)
Apr 04, 2017	13.46	13.51	13.46	13.51	2,800	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.