Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.73 -0.25 (-0.96%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.69	13.74	13.69	13.74	13,690	+0.04(+0.29%)
Apr 28, 2011	13.48	13.70	13.48	13.70	14,589	+0.25(+1.86%)
Apr 27, 2011	13.36	13.45	13.32	13.45	7,753	-0.05(-0.37%)
Apr 26, 2011	13.36	13.53	13.36	13.50	11,566	+0.03(+0.22%)
Apr 25, 2011	13.52	13.52	13.40	13.47	8,430	-0.07(-0.52%)
Apr 21, 2011	13.55	13.65	13.54	13.54	12,634	+0.04(+0.30%)
Apr 20, 2011	13.40	13.50	13.37	13.50	8,908	+0.15(+1.12%)
Apr 19, 2011	13.25	13.35	13.22	13.35	18,889	+0.29(+2.22%)
Apr 18, 2011	13.00	13.13	12.98	13.06	6,076	-0.09(-0.68%)
Apr 15, 2011	13.09	13.20	13.09	13.15	246,626	-0.05(-0.38%)
Apr 14, 2011	13.11	13.20	13.10	13.20	23,755	-0.08(-0.60%)
Apr 13, 2011	13.18	13.28	13.18	13.28	9,864	-0.02(-0.15%)
Apr 12, 2011	13.29	13.33	13.17	13.30	5,129	-0.20(-1.48%)
Apr 11, 2011	13.73	13.73	13.43	13.50	8,589	-0.04(-0.30%)
Apr 08, 2011	13.66	13.66	13.53	13.54	10,671	+0.17(+1.27%)
Apr 07, 2011	13.32	13.39	13.32	13.37	7,057	-0.04(-0.30%)
Apr 06, 2011	13.38	13.50	13.38	13.41	13,883	-0.30(-2.19%)
Apr 05, 2011	13.66	13.75	13.57	13.71	16,767	-0.54(-3.79%)
Apr 04, 2011	14.30	14.30	14.10	14.25	15,648	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.