Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 +0.0500 (+9.43%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.000	0.9100	0.9990	11,394	+0.10(+11.00%)
Apr 28, 2022	0.9105	0.9105	0.8600	0.9000	10,171	+0.02(+2.27%)
Apr 27, 2022	0.8600	0.8800	0.8600	0.8800	2,553	+0.03(+3.53%)
Apr 26, 2022	0.9100	0.9100	0.8000	0.8500	30,385	-0.09(-9.57%)
Apr 25, 2022	0.9100	0.9545	0.9100	0.9400	4,421	+0.03(+3.30%)
Apr 22, 2022	0.9498	1.000	0.9100	0.9100	8,610	-0.04(-4.21%)
Apr 21, 2022	1.000	1.000	0.9500	0.9500	21,408	-0.01(-1.04%)
Apr 20, 2022	0.9412	0.9990	0.9334	0.9600	16,133	+0.02(+2.00%)
Apr 19, 2022	0.9412	0.9500	0.9412	0.9412	5,451	+0.01(+0.84%)
Apr 18, 2022	0.9000	0.9334	0.8800	0.9334	13,588	+0.08(+9.81%)
Apr 14, 2022	0.9000	0.9000	0.8500	0.8500	5,205	-0.05(-5.56%)
Apr 13, 2022	0.9000	0.9000	0.9000	0.9000	8,781	+0.00(+0.00%)
Apr 12, 2022	0.9251	0.9500	0.9000	0.9000	7,927	-0.05(-5.26%)
Apr 11, 2022	0.9250	0.9500	0.9000	0.9500	7,600	+0.05(+5.56%)
Apr 08, 2022	0.9500	0.9500	0.9000	0.9000	9,806	-0.03(-3.24%)
Apr 07, 2022	0.9351	0.9500	0.9301	0.9301	18,108	-0.01(-1.05%)
Apr 06, 2022	0.9400	0.9450	0.9300	0.9400	12,975	+0.01(+1.08%)
Apr 05, 2022	0.9000	0.9500	0.9000	0.9300	26,930	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.