Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.5000 -0.0800 (-13.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7400 0.7400 0.6401 0.6700 12,479 -0.03(-4.29%)
Apr 29, 2019 0.7499 0.7499 0.6700 0.7000 12,806 -0.05(-6.65%)
Apr 26, 2019 0.7099 0.7499 0.7099 0.7499 400 +0.09(+13.60%)
Apr 25, 2019 0.6700 0.6700 0.6201 0.6601 23,708 -0.01(-1.48%)
Apr 24, 2019 0.7675 0.7675 0.6685 0.6700 19,620 -0.03(-4.29%)
Apr 23, 2019 0.7000 0.7000 0.7000 0.7000 5,500 -0.05(-6.67%)
Apr 22, 2019 0.7500 0.7600 0.7100 0.7500 20,305 -0.02(-2.60%)
Apr 18, 2019 0.7400 0.7750 0.7400 0.7700 23,900 +0.03(+4.05%)
Apr 17, 2019 0.7300 0.7500 0.7250 0.7400 7,000 -0.01(-1.33%)
Apr 16, 2019 0.7400 0.7500 0.7300 0.7500 2,200 +0.01(+1.35%)
Apr 15, 2019 0.7400 0.7400 0.7400 0.7400 400 +0.00(+0.00%)
Apr 12, 2019 0.7200 0.7400 0.7000 0.7400 15,700 +0.05(+7.25%)
Apr 11, 2019 0.6400 0.6900 0.6400 0.6900 7,600 +0.00(+0.00%)
Apr 10, 2019 0.6850 0.7025 0.6600 0.6900 22,535 -0.01(-1.43%)
Apr 09, 2019 0.6700 0.7000 0.6700 0.7000 4,201 +0.03(+4.40%)
Apr 08, 2019 0.7150 0.7150 0.6705 0.6705 4,100 -0.03(-4.21%)
Apr 05, 2019 0.6500 0.7300 0.5120 0.7000 28,300 -0.04(-4.76%)
Apr 04, 2019 0.7350 0.7350 0.6925 0.7350 3,102 +0.00(+0.00%)
Apr 03, 2019 0.7350 0.7350 0.6950 0.7350 13,600 +0.00(+0.00%)
Apr 02, 2019 0.7350 0.7350 0.7350 0.7350 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.