Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0339 0.0256 0.0330 188,723 +0.00(+10.00%)
Apr 29, 2020 0.0339 0.0339 0.0300 0.0300 68,654 +0.00(+17.19%)
Apr 28, 2020 0.0256 0.0339 0.0256 0.0256 41,166 -0.00(-14.38%)
Apr 27, 2020 0.0300 0.0315 0.0299 0.0299 154,127 -0.00(-0.33%)
Apr 24, 2020 0.0300 0.0339 0.0300 0.0300 416,600 -0.00(-11.50%)
Apr 23, 2020 0.0339 0.0339 0.0301 0.0339 82,369 +0.00(+14.53%)
Apr 22, 2020 0.0339 0.0339 0.0296 0.0296 10,866 +0.00(+17.00%)
Apr 21, 2020 0.0339 0.0339 0.0253 0.0253 61,500 -0.00(-14.53%)
Apr 20, 2020 0.0339 0.0339 0.0296 0.0296 61,735 -0.00(-10.30%)
Apr 17, 2020 0.0295 0.0330 0.0250 0.0330 70,900 +0.00(+8.20%)
Apr 16, 2020 0.0280 0.0320 0.0280 0.0305 108,126 -0.00(-10.03%)
Apr 15, 2020 0.0339 0.0339 0.0250 0.0339 4,449 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0339 0.0250 0.0339 1,250 -0.00(-0.29%)
Apr 13, 2020 0.0240 0.0340 0.0240 0.0340 11,500 +0.00(+0.00%)
Apr 09, 2020 0.0339 0.0340 0.0339 0.0340 12,700 +0.00(+13.33%)
Apr 08, 2020 0.0300 0.0300 0.0270 0.0300 65,400 -0.00(-7.69%)
Apr 07, 2020 0.0300 0.0345 0.0300 0.0325 197,420 +0.00(+8.33%)
Apr 06, 2020 0.0310 0.0320 0.0300 0.0300 66,900 +0.00(+0.33%)
Apr 03, 2020 0.0252 0.0300 0.0227 0.0299 150,500 -0.00(-0.33%)
Apr 02, 2020 0.0320 0.0332 0.0255 0.0300 506,302 -0.01(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.