Indicators

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED

Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0415	0.0449	0.0345	0.0379	491,173	-0.00(-7.56%)
Apr 29, 2019	0.0282	0.0590	0.0265	0.0410	1,545,432	+0.01(+54.72%)
Apr 25, 2019		0.0265	0.0265	0.0265	0	+0.00(+1.15%)
Apr 24, 2019	0.0230	0.0262	0.0226	0.0262	644	+0.00(+4.80%)
Apr 23, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+6.84%)
Apr 22, 2019	0.0234	0.0234	0.0234	0.0234	100	-0.00(-6.40%)
Apr 18, 2019	0.0242	0.0250	0.0242	0.0250	20,100	-0.00(-6.02%)
Apr 17, 2019	0.0260	0.0266	0.0231	0.0266	19,000	+0.00(+1.14%)
Apr 16, 2019	0.0250	0.0263	0.0250	0.0263	11,000	+0.00(+5.20%)
Apr 15, 2019	0.0250	0.0250	0.0250	0.0250	12,500	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+8.70%)
Apr 11, 2019	0.0225	0.0230	0.0225	0.0230	1,900	-0.00(-8.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+11.11%)
Apr 09, 2019	0.0225	0.0225	0.0225	0.0225	300	+0.00(+0.00%)
Apr 08, 2019	0.0270	0.0270	0.0225	0.0225	112,025	-0.00(-16.67%)
Apr 04, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Apr 03, 2019	0.0270	0.0270	0.0270	0.0270	2,500	+0.00(+7.57%)
Apr 02, 2019	0.0251	0.0251	0.0251	0.0251	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.